S&P 500 Value GBP Level History

S&P 500 Value GBP (^SPXVGBP)

9492.03 +33.89 (+0.36%) GBP | Oct 09, 20:00

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	9492.03	9492.03	9492.03	9492.03
Oct 08, 2026	9458.14	9458.14	9458.14	9458.14
Oct 07, 2026	9407.66	9407.66	9407.66	9407.66
Oct 06, 2026	9399.10	9399.10	9399.10	9399.10
Oct 05, 2026	9393.07	9393.07	9393.07	9393.07
Oct 02, 2026	9337.50	9337.50	9337.50	9337.50
Oct 01, 2026	9325.87	9325.87	9325.87	9325.87
Sep 30, 2026	9257.49	9257.49	9257.49	9257.49
Sep 29, 2026	9350.88	9350.88	9350.88	9350.88
Sep 28, 2026	9373.42	9373.42	9373.42	9373.42
Sep 25, 2026	9446.25	9446.25	9446.25	9446.25
Sep 24, 2026	9429.41	9429.41	9429.41	9429.41
Sep 23, 2026	9425.63	9425.63	9425.63	9425.63
Sep 22, 2026	9412.41	9412.41	9412.41	9412.41
Sep 21, 2026	9408.59	9408.59	9408.59	9408.59
Sep 18, 2026	9360.29	9360.29	9360.29	9360.29
Sep 17, 2026	9402.08	9402.08	9402.08	9402.08
Sep 16, 2026	9267.19	9267.19	9267.19	9267.19
Sep 15, 2026	9322.15	9322.15	9322.15	9322.15
Sep 14, 2026	9366.24	9366.24	9366.24	9366.24
Sep 11, 2026	9345.54	9345.54	9345.54	9345.54
Sep 10, 2026	9263.70	9263.70	9263.70	9263.70
Sep 09, 2026	9268.52	9268.52	9268.52	9268.52
Sep 08, 2026	9331.37	9331.37	9331.37	9331.37
Sep 04, 2026	9417.54	9417.54	9417.54	9417.54

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median