S&P 500 Value GBP (^SPXVGBP)
9360.29
-41.78
(-0.44%)
GBP |
Sep 18, 20:00
S&P 500 Value GBP Level: 9360.29 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 9360.29 | 9360.29 | 9360.29 | 9360.29 |
| Sep 17, 2026 | 9402.08 | 9402.08 | 9402.08 | 9402.08 |
| Sep 16, 2026 | 9267.19 | 9267.19 | 9267.19 | 9267.19 |
| Sep 15, 2026 | 9322.15 | 9322.15 | 9322.15 | 9322.15 |
| Sep 14, 2026 | 9366.24 | 9366.24 | 9366.24 | 9366.24 |
| Sep 11, 2026 | 9345.54 | 9345.54 | 9345.54 | 9345.54 |
| Sep 10, 2026 | 9263.70 | 9263.70 | 9263.70 | 9263.70 |
| Sep 09, 2026 | 9268.52 | 9268.52 | 9268.52 | 9268.52 |
| Sep 08, 2026 | 9331.37 | 9331.37 | 9331.37 | 9331.37 |
| Sep 04, 2026 | 9417.54 | 9417.54 | 9417.54 | 9417.54 |
| Sep 03, 2026 | 9480.32 | 9480.32 | 9480.32 | 9480.32 |
| Sep 02, 2026 | 9420.54 | 9420.54 | 9420.54 | 9420.54 |
| Sep 01, 2026 | 9359.01 | 9359.01 | 9359.01 | 9359.01 |
| Aug 31, 2026 | 9376.67 | 9376.67 | 9376.67 | 9376.67 |
| Aug 28, 2026 | 9400.68 | 9400.68 | 9400.68 | 9400.68 |
| Aug 27, 2026 | 9385.00 | 9385.00 | 9385.00 | 9385.00 |
| Aug 26, 2026 | 9411.26 | 9411.26 | 9411.26 | 9411.26 |
| Aug 25, 2026 | 9366.69 | 9366.69 | 9366.69 | 9366.69 |
| Aug 24, 2026 | 9376.16 | 9376.16 | 9376.16 | 9376.16 |
| Aug 21, 2026 | 9361.38 | 9361.38 | 9361.38 | 9361.38 |
| Aug 20, 2026 | 9310.03 | 9310.03 | 9310.03 | 9310.03 |
| Aug 19, 2026 | 9422.10 | 9422.10 | 9422.10 | 9422.10 |
| Aug 18, 2026 | 9398.32 | 9398.32 | 9398.32 | 9398.32 |
| Aug 17, 2026 | 9390.30 | 9390.30 | 9390.30 | 9390.30 |
| Aug 14, 2026 | 9456.67 | 9456.67 | 9456.67 | 9456.67 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median